ZMB

ZMB · 美元计价

$90.73

≈ ￥598.818

0.57% ($0.51)

更新于 2026-11-09 09:55:02

24H 最高

$90.73

24H 最低

$89.56

今日开盘

$90.22

24H 成交量

$4,635.67

流通市值

—

24H 涨跌额

($0.51)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
283	ZKzkSync	$0.00898	$0.00926	$0.00846	$49.04万	$3,294.83万	-2.71%
642	RPLRocket Pool	$1.322	$1.37	$1.25	$6.32万	$2,849.03万	-3.15%
654	STXBSTXB	$462.08	$465.72	$453.15	$4.20万	—	-0.62%
506	VTHOVeThor Token	$0.000503	$0.000521	$0.000484	$18.81万	$4,790.47万	-3.27%
391	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
685	LLYBLLYB	$1370	$1,377.62	$1,352.91	$8,237.22	—	0.54%
673	FLNCBFLNCB	$5.3	$5.31	$5.20	$1.63万	—	0.19%
195	BNSOLBinance Staked SOL	$100.1	$102.50	$94.70	$76.17万	$7.26亿	-1.48%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	MAGICMAGIC	$0.0843	$0.0855	$0.0816	$32.75万	$2,565.50万	-1.40%
441	LPTLivepeer	$1.313	$1.35	$1.26	$25.57万	$6,548.01万	-2.38%
528	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$16.86万	$2.16亿	-3.45%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
170	MUUBMUUB	$13.63	$14.44	$12.81	$88.14万	—	-1.16%
333	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
445	MEMEMemecoin	$0.000378	$0.000397	$0.000359	$25.28万	$2,445.75万	-4.55%
353	LUMIALumia	$0.0731	$0.0747	$0.0688	$37.16万	$376.42万	-1.75%
658	BANDBand Protocol	$0.1727	$0.1812	$0.166	$3.71万	$3,218.50万	-4.53%
331	THETATHETA	$0.1397	$0.1438	$0.1321	$39.71万	$1.39亿	-2.10%