Horizen

ZEN · 美元计价

$5.207

≈ ￥34.3662

2.99% ($0.15)

更新于 2026-11-04 03:20:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.056

24H 成交量

$90.36万

流通市值

$9,657.80万

24H 涨跌额

($0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
205	ZKZKsync	$0.01022	$0.01046	$0.00988	$73.97万	$1.13亿	0.69%
656	RPLRocket Pool	$1.499	$1.53	$1.43	$6.53万	$3,457.25万	4.24%
545	STXBSTXB	$601.46	$626.45	$587.14	$15.19万	—	0.75%
538	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.60万	$5,681.80万	1.12%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.06万	—	1.19%
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.67万	—	4.18%
438	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.59万	$7.55亿	1.73%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
485	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.28万	$2,726.48万	2.57%
506	LPTLivepeer	$1.374	$1.39	$1.35	$17.76万	$6,860.98万	1.25%
643	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$8.21万	$2.17亿	-1.60%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
262	MUUBMUUB	$22.25	$23.40	$21.13	$53.48万	—	2.30%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.26万	$2,804.68万	3.35%
242	LUMIALumia	$0.0813	$0.0836	$0.079	$59.54万	$412.64万	2.65%
659	BANDBand	$0.19	$0.1924	$0.1847	$6.30万	$3,515.33万	2.32%
463	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%