VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.50万 | $3,291.10万 | -0.88% |
| 589 |
RPLRocket Pool
|
$1.333 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -0.37% |
| 600 |
STXBSTXB
|
$538.36 | $558.25 | $518.73 | $7.19万 | — | 0.79% |
| 423 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.59万 | $4,771.26万 | 0.60% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 575 |
LLYBLLYB
|
$1433.57 | $1,490.44 | $1,426.06 | $10.46万 | — | -1.25% |
| 525 |
FLNCBFLNCB
|
$4.69 | $5.05 | $4.67 | $14.52万 | — | -6.76% |
| 179 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.11万 | $6.63亿 | -3.71% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0769 | $51.53万 | $2,479.89万 | -1.49% |
| 289 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.39万 | $6,037.33万 | -1.69% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.69% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 212 |
MUUBMUUB
|
$17.55 | $19.14 | $16.40 | $77.18万 | — | 0.63% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 283 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.29万 | $2,422.91万 | -0.79% |
| 349 |
LUMIALumia
|
$0.0772 | $0.0796 | $0.0748 | $34.71万 | $407.21万 | -0.26% |
| 415 |
BANDBand Protocol
|
$0.1712 | $0.1762 | $0.1674 | $26.72万 | $3,188.39万 | 0.94% |
| 263 |
THETATHETA
|
$0.1394 | $0.1405 | $0.1338 | $51.64万 | $1.37亿 | 1.31% |