Sky

SKY · 美元计价

$0.06444

≈ ￥0.425304

-2.94% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06639

24H 成交量

$121.69万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
161	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.53万	$3,404.94万	-4.59%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
493	STXBSTXB	$478.01	$562.71	$461.13	$26.43万	—	-14.85%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.98%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
682	LLYBLLYB	$1382.23	$1,454.74	$1,380.28	$5.69万	—	-2.63%
599	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.81万	—	-12.84%
258	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.40万	$7.31亿	-4.57%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	MAGICTreasure	$0.083	$0.0874	$0.0794	$46.65万	$2,478.77万	-0.96%
454	LPTLivepeer	$1.362	$1.43	$1.30	$30.92万	$6,602.93万	-2.37%
534	FRAXLegacy Frax Dollar	$0.2472	$0.2583	$0.2389	$21.74万	$2.17亿	-2.45%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
181	MUUBMUUB	$13.86	$19.52	$12.55	$121.47万	—	-28.63%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
444	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.53万	$2,523.36万	-6.99%
249	LUMIALumia	$0.0797	$0.0838	$0.0747	$74.42万	$408.61万	-3.86%
626	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.21万	$3,289.92万	-4.62%
299	THETATHETA	$0.1457	$0.1602	$0.1407	$56.63万	$1.42亿	-6.42%