Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$70.98万	$3,741.83万	-3.00%
682	RPLRocket Pool	$1.444	$1.49	$1.43	$3.21万	$3,073.01万	-1.84%
581	STXBSTXB	$594.24	$666.91	$587.14	$13.74万	—	-9.22%
516	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.30%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.33%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.67万	$7.55亿	-1.96%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
565	MAGICMAGIC	$0.0775	$0.0814	$0.0771	$15.26万	$2,423.93万	-3.73%
466	LPTLivepeer	$1.372	$1.43	$1.35	$23.90万	$6,769.25万	-2.83%
647	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.29万	$2.16亿	-4.48%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
195	MUUBMUUB	$21.58	$25.70	$21.13	$83.80万	—	-14.81%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
312	MEMEMemecoin	$0.000425	$0.000443	$0.000415	$44.78万	$2,729.42万	-4.06%
263	LUMIALumia	$0.0807	$0.0821	$0.0776	$55.99万	$412.64万	3.59%
635	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.95万	$3,462.75万	-2.30%
396	THETATHETA	$0.1491	$0.1581	$0.1488	$32.64万	$1.51亿	-4.30%