Siacoin

SC · 美元计价

$0.000736

≈ ￥0.0048576

-1.21% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.16万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
221	ZKzkSync	$0.01031	$0.01052	$0.01013	$65.51万	$3,825.40万	-1.81%
671	RPLRocket Pool	$1.462	$1.49	$1.45	$3.53万	$3,121.62万	-0.07%
641	STXBSTXB	$607.68	$666.91	$605.16	$7.33万	—	-6.97%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.13万	$5,363.72万	-3.69%
387	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
688	LLYBLLYB	$1411.93	$1,430.09	$1,393.04	$2.11万	—	-1.17%
287	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.22万	—	-6.61%
291	BNSOLBinance Staked SOL	$106.2	$109.00	$105.20	$46.54万	$7.69亿	-1.21%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
561	MAGICMAGIC	$0.0795	$0.0816	$0.0784	$13.66万	$2,501.60万	-2.45%
489	LPTLivepeer	$1.379	$1.43	$1.38	$20.53万	$7,065.22万	-3.16%
659	FRAXLegacy Frax Dollar	$0.2481	$0.2552	$0.2474	$5.15万	$2.17亿	-2.55%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
242	MUUBMUUB	$22.76	$25.70	$22.60	$58.34万	—	-9.36%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
275	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.30万	$2,848.85万	-3.40%
352	LUMIALumia	$0.0796	$0.0814	$0.0771	$35.90万	$410.65万	1.27%
612	BANDBand Protocol	$0.1889	$0.1952	$0.1873	$10.26万	$3,608.90万	-3.03%
450	THETATHETA	$0.1516	$0.1581	$0.1512	$25.08万	$1.57亿	-3.81%