Sapien

SAPIEN · 美元计价

$0.05022

≈ ￥0.331452

-2.41% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05146

24H 成交量

$12.50万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
223	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.06万	$3,825.40万	-1.43%
670	RPLRocket Pool	$1.464	$1.49	$1.45	$3.53万	$3,121.62万	0.07%
644	STXBSTXB	$608.25	$666.91	$607.65	$6.85万	—	-7.05%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.90万	$5,363.72万	-3.35%
386	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
688	LLYBLLYB	$1410.29	$1,430.09	$1,393.04	$2.11万	—	-1.31%
289	FLNCBFLNCB	$5.38	$6.18	$4.98	$46.89万	—	-6.44%
441	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$25.82万	$7.69亿	-1.21%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$12.87万	$2,501.60万	-1.85%
489	LPTLivepeer	$1.38	$1.43	$1.38	$20.54万	$7,065.22万	-3.09%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.14万	$2.17亿	-2.44%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
254	MUUBMUUB	$22.93	$25.70	$22.92	$54.49万	—	-8.79%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
275	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.54万	$2,848.85万	-3.18%
353	LUMIALumia	$0.0797	$0.0814	$0.0771	$35.89万	$410.65万	1.53%
610	BANDBand Protocol	$0.1889	$0.1955	$0.1873	$10.22万	$3,608.90万	-2.98%
448	THETATHETA	$0.1523	$0.1581	$0.1512	$25.08万	$1.57亿	-3.36%