Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
203	ZKZKsync	$0.01016	$0.01046	$0.00988	$73.24万	$1.13亿	0.79%
654	RPLRocket Pool	$1.496	$1.53	$1.43	$6.49万	$3,457.25万	4.47%
536	STXBSTXB	$603.95	$626.45	$587.14	$14.95万	—	1.55%
538	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.93万	$5,681.80万	1.50%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.05万	—	0.30%
609	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.39万	—	4.76%
433	BNSOLBinance Staked SOL	$105.9	$106.80	$103.60	$24.81万	$7.55亿	2.02%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
485	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.91万	$2,726.48万	3.10%
507	LPTLivepeer	$1.374	$1.39	$1.35	$17.18万	$6,860.98万	1.70%
644	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$7.50万	$2.17亿	-0.82%
434	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
265	MUUBMUUB	$21.95	$23.40	$21.13	$51.75万	—	2.71%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
460	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$21.20万	$2,804.68万	4.10%
238	LUMIALumia	$0.0809	$0.0836	$0.079	$59.12万	$412.64万	2.02%
659	BANDBand	$0.1904	$0.1924	$0.1848	$6.00万	$3,515.33万	2.70%
478	THETATheta Network	$0.1519	$0.1528	$0.1475	$19.55万	$1.51亿	1.81%