QCOMB

QCOMB · 美元计价

$162.48

≈ ￥1072.37

-2.24% (-$3.73)

更新于 2026-11-03 15:25:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.21

24H 成交量

$8.62万

流通市值

—

24H 涨跌额

(-$3.73)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
196	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.87%
688	RPLRocket Pool	$1.436	$1.47	$1.43	$2.38万	$3,073.01万	-2.31%
575	STXBSTXB	$590.23	$664.89	$587.14	$14.04万	—	-11.11%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.98万	$5,107.33万	-5.01%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.16%
288	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.83%
228	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.31万	$7.55亿	-2.43%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.10万	$2,423.93万	-2.66%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.46万	$6,769.25万	-2.80%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.49	$25.49	$21.13	$75.11万	—	-15.29%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.68万	$2,729.42万	-2.34%
227	LUMIALumia	$0.0791	$0.0821	$0.0776	$67.86万	$412.64万	1.02%
655	BANDBand Protocol	$0.1857	$0.19	$0.1847	$6.87万	$3,462.75万	-1.69%
397	THETATHETA	$0.1483	$0.1536	$0.1475	$32.95万	$1.51亿	-3.33%