Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 02:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
224	ZKzkSync	$0.01018	$0.01052	$0.0101	$66.79万	$3,741.83万	-1.07%
672	RPLRocket Pool	$1.444	$1.49	$1.44	$3.67万	$3,073.01万	-1.10%
640	STXBSTXB	$607.39	$666.91	$602.15	$8.24万	—	-7.00%
545	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$16.14万	$5,107.33万	-3.91%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
289	FLNCBFLNCB	$5.37	$6.18	$4.98	$48.46万	—	-6.28%
249	BNSOLBinance Staked SOL	$105	$109.00	$104.00	$57.87万	$7.55亿	-1.96%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	MAGICMAGIC	$0.0782	$0.0814	$0.0777	$15.90万	$2,423.93万	-3.46%
489	LPTLivepeer	$1.362	$1.43	$1.35	$21.51万	$6,769.25万	-3.68%
656	FRAXLegacy Frax Dollar	$0.2452	$0.2545	$0.2442	$6.04万	$2.16亿	-3.39%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
230	MUUBMUUB	$22.4	$25.70	$22.04	$65.11万	—	-10.29%
333	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.89万	$2,729.42万	-4.11%
362	LUMIALumia	$0.0797	$0.0814	$0.0771	$36.24万	$412.64万	2.57%
594	BANDBand Protocol	$0.1865	$0.1952	$0.1851	$11.53万	$3,462.75万	-3.77%
422	THETATHETA	$0.1504	$0.1581	$0.1493	$28.85万	$1.51亿	-3.71%