Plume

PLUME · 美元计价

$0.01453

≈ ￥0.095898

-3.00% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01498

24H 成交量

$166.16万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$71.01万	$3,741.83万	-3.09%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.19万	$3,073.01万	-2.04%
581	STXBSTXB	$594.4	$666.91	$587.14	$13.74万	—	-9.19%
514	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.12%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.33%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.47万	$7.55亿	-1.96%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
567	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.27万	$2,423.93万	-3.96%
467	LPTLivepeer	$1.369	$1.43	$1.35	$23.93万	$6,769.25万	-3.05%
647	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.29万	$2.16亿	-4.48%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
195	MUUBMUUB	$21.63	$25.70	$21.13	$83.88万	—	-15.11%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
329	MEMEMemecoin	$0.000426	$0.000434	$0.000415	$42.44万	$2,729.42万	-1.84%
261	LUMIALumia	$0.0805	$0.0821	$0.0776	$56.23万	$412.64万	3.47%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.96万	$3,462.75万	-2.35%
398	THETATHETA	$0.1491	$0.1581	$0.1488	$32.43万	$1.51亿	-4.61%