Pendle

PENDLE · 美元计价

$1.758

≈ ￥11.6028

-5.08% (-$0.09)

更新于 2026-11-03 07:15:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.852

24H 成交量

$377.99万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
216	ZKzkSync	$0.01006	$0.01052	$0.01003	$74.22万	$3,741.83万	-2.71%
681	RPLRocket Pool	$1.434	$1.49	$1.43	$3.12万	$3,073.01万	-2.58%
584	STXBSTXB	$596.11	$666.91	$587.14	$13.40万	—	-8.53%
536	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.11万	$5,107.33万	-5.32%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.71万	—	-8.35%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.14万	$7.55亿	-2.52%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.21%
482	LPTLivepeer	$1.366	$1.43	$1.35	$22.32万	$6,769.25万	-3.53%
647	FRAXLegacy Frax Dollar	$0.2412	$0.2545	$0.2395	$8.09万	$2.16亿	-4.63%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
195	MUUBMUUB	$21.75	$25.70	$21.13	$83.03万	—	-12.93%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
279	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.08万	$2,729.42万	-3.65%
268	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.44万	$412.64万	3.21%
609	BANDBand Protocol	$0.1875	$0.1937	$0.1847	$11.35万	$3,462.75万	-3.20%
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.20万	$1.51亿	-4.47%