OpenLedger

OPEN · 美元计价

$0.0831

≈ ￥0.54846

-1.07% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0841

24H 最低

$0.0806

今日开盘

$0.084

24H 成交量

$55.02万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
203	ZKzkSync	$0.01	$0.01042	$0.00988	$78.58万	$3,741.83万	-3.75%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-2.10%
584	STXBSTXB	$592.91	$665.58	$587.14	$13.72万	—	-10.75%
514	VTHOVeThor Token	$0.000538	$0.000569	$0.000528	$19.25万	$5,107.33万	-5.28%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.48%
229	BNSOLBinance Staked SOL	$104.8	$108.00	$103.30	$65.67万	$7.55亿	-2.96%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	MAGICMAGIC	$0.0777	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.36%
469	LPTLivepeer	$1.363	$1.41	$1.35	$23.76万	$6,769.25万	-3.47%
639	FRAXLegacy Frax Dollar	$0.2384	$0.253	$0.2378	$8.79万	$2.16亿	-5.77%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.55	$25.70	$21.13	$76.03万	—	-15.59%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.70万	$2,729.42万	-2.09%
239	LUMIALumia	$0.0805	$0.0821	$0.0776	$63.07万	$412.64万	0.75%
656	BANDBand Protocol	$0.1868	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.99%
392	THETATHETA	$0.1488	$0.1558	$0.1475	$33.48万	$1.51亿	-4.31%