OG Fan Token

OG · 美元计价

$2.258

≈ ￥14.9028

-0.22% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.263

24H 成交量

$19.79万

流通市值

$941.64万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.79万	$3,741.83万	-3.48%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.52万	$3,073.01万	-2.29%
576	STXBSTXB	$592.3	$665.58	$587.14	$14.12万	—	-10.81%
515	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.33万	$5,107.33万	-5.65%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.61万	—	-1.02%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.17%
230	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.65万	$7.55亿	-2.88%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
541	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.02万	$2,423.93万	-3.75%
468	LPTLivepeer	$1.362	$1.41	$1.35	$23.76万	$6,769.25万	-3.54%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2526	$0.2377	$8.82万	$2.16亿	-5.90%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.48	$25.70	$21.13	$75.85万	—	-15.83%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.65万	$2,729.42万	-1.87%
238	LUMIALumia	$0.081	$0.0821	$0.0776	$63.39万	$412.64万	1.63%
656	BANDBand Protocol	$0.1865	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.84%
393	THETATHETA	$0.1482	$0.1556	$0.1475	$33.44万	$1.51亿	-4.70%