Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.32% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000357

24H 成交量

$8.68万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
202	ZKzkSync	$0.01	$0.01042	$0.00988	$79.48万	$3,741.83万	-3.20%
688	RPLRocket Pool	$1.444	$1.48	$1.43	$2.46万	$3,073.01万	-2.56%
576	STXBSTXB	$590.45	$665.58	$587.14	$14.21万	—	-11.12%
523	VTHOVeThor Token	$0.000534	$0.000564	$0.000528	$18.86万	$5,107.33万	-5.32%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.94万	—	-9.66%
227	BNSOLBinance Staked SOL	$104.5	$108.00	$103.30	$65.75万	$7.55亿	-3.24%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
541	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$17.04万	$2,423.93万	-3.98%
467	LPTLivepeer	$1.364	$1.41	$1.35	$23.78万	$6,769.25万	-3.26%
637	FRAXLegacy Frax Dollar	$0.2377	$0.2523	$0.2372	$8.82万	$2.16亿	-5.79%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
210	MUUBMUUB	$21.59	$25.66	$21.13	$75.54万	—	-15.86%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
491	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.38万	$2,729.42万	-2.09%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.11万	$412.64万	1.51%
656	BANDBand Protocol	$0.1869	$0.1902	$0.1847	$6.76万	$3,462.75万	-1.74%
396	THETATHETA	$0.149	$0.1554	$0.1475	$33.12万	$1.51亿	-4.12%