莱特币
LTC · 美元计价
$46.55
≈ ￥307.23
-6.47% (-$3.22)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$50.03
24H 最低
$46.17
今日开盘
$49.77
24H 成交量
$1,524.08万
流通市值
$37.15亿
24H 涨跌额
(-$3.22)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 115 |
ZKzkSync
|
$0.00828 | $0.00937 | $0.00824 | $178.79万 | $3,298.38万 | -9.71% |
| 592 |
RPLRocket Pool
|
$1.238 | $1.35 | $1.23 | $6.76万 | $2,831.25万 | -8.09% |
| 617 |
STXBSTXB
|
$520.27 | $546.21 | $508.22 | $2.71万 | — | -3.10% |
| 373 |
VTHOVeThor Token
|
$0.00047 | $0.000519 | $0.000466 | $28.55万 | $4,789.71万 | -9.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 616 |
LLYBLLYB
|
$1437.1 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.23% |
| 601 |
FLNCBFLNCB
|
$4.53 | $4.73 | $4.48 | $5.62万 | — | -4.23% |
| 182 |
BNSOLBinance Staked SOL
|
$84.6 | $93.10 | $84.10 | $82.17万 | $6.52亿 | -8.84% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 290 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0719 | $40.97万 | $2,404.17万 | -10.21% |
| 282 |
LPTLivepeer
|
$1.123 | $1.25 | $1.12 | $42.38万 | $6,035.04万 | -9.44% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2072 | $0.2178 | $0.2062 | $11.21万 | $2.17亿 | -4.69% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 303 |
MUUBMUUB
|
$16.52 | $18.00 | $15.94 | $39.40万 | — | -5.22% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 247 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $50.80万 | $2,440.10万 | -9.14% |
| 356 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0765 | $30.88万 | $410.20万 | -2.15% |
| 568 |
BANDBand Protocol
|
$0.1527 | $0.1722 | $0.152 | $9.47万 | $3,122.18万 | -11.12% |
| 268 |
THETATHETA
|
$0.133 | $0.1441 | $0.1318 | $45.57万 | $1.41亿 | -7.19% |