IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

-2.10% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000715

24H 成交量

$56.74万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
222	ZKzkSync	$0.01022	$0.01052	$0.0101	$67.99万	$3,741.83万	-1.64%
672	RPLRocket Pool	$1.448	$1.49	$1.44	$3.66万	$3,073.01万	-1.16%
642	STXBSTXB	$609.07	$666.91	$602.15	$7.87万	—	-6.69%
546	VTHOVeThor Token	$0.000542	$0.000572	$0.000536	$15.95万	$5,107.33万	-4.41%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
688	LLYBLLYB	$1410.59	$1,430.09	$1,393.04	$2.18万	—	-1.30%
289	FLNCBFLNCB	$5.36	$6.18	$4.98	$48.21万	—	-6.78%
249	BNSOLBinance Staked SOL	$105.1	$109.00	$104.00	$57.96万	$7.55亿	-2.14%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	MAGICMAGIC	$0.0784	$0.0814	$0.0777	$16.44万	$2,423.93万	-3.33%
486	LPTLivepeer	$1.363	$1.43	$1.35	$21.56万	$6,769.25万	-4.22%
656	FRAXLegacy Frax Dollar	$0.2454	$0.2545	$0.2442	$6.01万	$2.16亿	-3.54%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
232	MUUBMUUB	$22.49	$25.70	$22.04	$64.57万	—	-9.93%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000418	$50.81万	$2,729.42万	-4.09%
375	LUMIALumia	$0.0793	$0.0814	$0.0771	$34.40万	$412.64万	1.93%
595	BANDBand Protocol	$0.1872	$0.1952	$0.1851	$11.54万	$3,462.75万	-3.80%
426	THETATHETA	$0.1507	$0.1581	$0.1493	$28.88万	$1.51亿	-4.14%