IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
194	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.21万	$1.13亿	0.59%
649	RPLRocket Pool	$1.503	$1.53	$1.43	$6.54万	$3,457.25万	4.23%
573	STXBSTXB	$615.2	$626.45	$587.91	$12.63万	—	2.84%
528	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.15万	$5,681.80万	2.43%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
675	LLYBLLYB	$1410.74	$1,436.07	$1,390.39	$3.38万	—	-0.05%
612	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.67万	—	4.92%
459	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.06万	$7.55亿	1.53%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.59万	$2,726.48万	2.43%
505	LPTLivepeer	$1.381	$1.39	$1.35	$16.50万	$6,860.98万	0.88%
648	FRAXLegacy Frax Dollar	$0.2428	$0.2448	$0.2357	$6.62万	$2.17亿	0.33%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
269	MUUBMUUB	$23.12	$23.40	$21.35	$49.74万	—	6.30%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
466	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.32万	$2,804.68万	2.12%
273	LUMIALumia	$0.0816	$0.0836	$0.079	$48.97万	$412.64万	0.99%
657	BANDBand	$0.1912	$0.1924	$0.1848	$5.61万	$3,515.33万	1.92%
492	THETATheta Network	$0.1526	$0.1529	$0.1475	$17.93万	$1.51亿	0.99%