Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.62万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 129 |
ZKzkSync
|
$0.00896 | $0.00944 | $0.00875 | $170.34万 | $3,291.10万 | -1.32% |
| 583 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.81万 | $2,880.76万 | -0.74% |
| 599 |
STXBSTXB
|
$540.12 | $558.25 | $518.73 | $7.25万 | — | 0.76% |
| 420 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $26.29万 | $4,771.26万 | 0.60% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 576 |
LLYBLLYB
|
$1434.44 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.87% |
| 528 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -6.36% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $95.20 | $88.60 | $98.84万 | $6.63亿 | -3.60% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 280 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $47.19万 | $2,479.89万 | 1.00% |
| 296 |
LPTLivepeer
|
$1.233 | $1.25 | $1.18 | $44.06万 | $6,037.33万 | -0.57% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2263 | $0.212 | $8.03万 | $2.17亿 | -2.90% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 218 |
MUUBMUUB
|
$17.79 | $19.14 | $16.40 | $76.42万 | — | 0.85% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 273 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.33万 | $2,422.91万 | 0.00% |
| 347 |
LUMIALumia
|
$0.0778 | $0.0796 | $0.0748 | $35.25万 | $407.21万 | 0.26% |
| 410 |
BANDBand Protocol
|
$0.1719 | $0.1762 | $0.1674 | $27.64万 | $3,188.39万 | 1.06% |
| 261 |
THETATHETA
|
$0.1399 | $0.1411 | $0.1338 | $53.31万 | $1.37亿 | 1.16% |