HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-2.41% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0457

24H 成交量

$4.48万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
202	ZKzkSync	$0.00996	$0.01042	$0.00988	$79.50万	$3,741.83万	-2.92%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.44%
576	STXBSTXB	$589.51	$665.58	$587.14	$14.20万	—	-11.21%
522	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.66%
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.03万	$7.55亿	-3.35%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.96万	$2,423.93万	-3.63%
469	LPTLivepeer	$1.356	$1.40	$1.35	$23.25万	$6,769.25万	-3.14%
638	FRAXLegacy Frax Dollar	$0.2372	$0.252	$0.2371	$8.83万	$2.16亿	-5.50%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
209	MUUBMUUB	$21.47	$25.55	$21.13	$75.47万	—	-15.84%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.11%
229	LUMIALumia	$0.0808	$0.0821	$0.0776	$65.61万	$412.64万	1.25%
655	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.71万	$3,462.75万	-1.74%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%