FWDIB

FWDIB · 美元计价

$6.08

≈ ￥40.128

-4.70% (-$0.30)

更新于 2026-11-03 10:05:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.38

24H 成交量

$5.77万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
213	ZKzkSync	$0.00996	$0.01052	$0.00995	$74.62万	$3,741.83万	-4.14%
682	RPLRocket Pool	$1.441	$1.49	$1.43	$3.07万	$3,073.01万	-2.11%
581	STXBSTXB	$598.25	$666.91	$587.14	$13.82万	—	-9.33%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.20万	$5,107.33万	-5.16%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1407.52	$1,423.52	$1,393.04	$2.72万	—	-0.90%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.15%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.54万	$7.55亿	-2.87%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
467	LPTLivepeer	$1.36	$1.43	$1.35	$23.92万	$6,769.25万	-3.89%
646	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.27万	$2.16亿	-3.95%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
206	MUUBMUUB	$22.01	$25.70	$21.13	$77.56万	—	-12.56%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
435	MEMEMemecoin	$0.000422	$0.000434	$0.000415	$27.06万	$2,729.42万	-1.86%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
636	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.45%
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%