Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 12:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
203	ZKzkSync	$0.00998	$0.01047	$0.00988	$78.64万	$3,741.83万	-4.68%
686	RPLRocket Pool	$1.443	$1.49	$1.43	$2.64万	$3,073.01万	-2.30%
583	STXBSTXB	$590.91	$666.14	$587.14	$13.71万	—	-11.29%
519	VTHOVeThor Token	$0.000533	$0.00057	$0.000528	$19.12万	$5,107.33万	-6.49%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.62万	—	-0.73%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.48%
233	BNSOLBinance Staked SOL	$104.8	$108.50	$103.30	$64.65万	$7.55亿	-3.41%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$18.43万	$2,423.93万	-3.49%
470	LPTLivepeer	$1.362	$1.42	$1.35	$23.91万	$6,769.25万	-3.88%
636	FRAXLegacy Frax Dollar	$0.2378	$0.2541	$0.2378	$9.30万	$2.16亿	-5.71%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
208	MUUBMUUB	$21.5	$25.70	$21.13	$75.66万	—	-16.18%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
481	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.57万	$2,729.42万	-2.55%
238	LUMIALumia	$0.0805	$0.0821	$0.0776	$62.98万	$412.64万	0.50%
656	BANDBand Protocol	$0.1867	$0.1915	$0.1847	$6.84万	$3,462.75万	-2.00%
395	THETATHETA	$0.1486	$0.1566	$0.1475	$33.27万	$1.51亿	-5.11%