Falcon Finance

FF · 美元计价

$0.08941

≈ ￥0.590106

0.45% ($0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08901

24H 成交量

$55.00万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
222	ZKzkSync	$0.01016	$0.01052	$0.01013	$66.76万	$3,741.83万	-2.31%
672	RPLRocket Pool	$1.443	$1.49	$1.44	$3.56万	$3,073.01万	-1.50%
642	STXBSTXB	$603.95	$666.91	$603.95	$7.62万	—	-7.51%
552	VTHOVeThor Token	$0.000538	$0.000572	$0.000537	$15.15万	$5,107.33万	-5.45%
392	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.64%
291	FLNCBFLNCB	$5.36	$6.18	$4.98	$47.55万	—	-6.78%
254	BNSOLBinance Staked SOL	$105.2	$109.00	$105.00	$56.31万	$7.55亿	-2.23%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	MAGICMAGIC	$0.0784	$0.0815	$0.0784	$13.79万	$2,423.93万	-3.57%
488	LPTLivepeer	$1.359	$1.43	$1.36	$21.29万	$6,769.25万	-4.36%
659	FRAXLegacy Frax Dollar	$0.2456	$0.2549	$0.2455	$5.54万	$2.16亿	-3.57%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
228	MUUBMUUB	$22.19	$25.70	$22.19	$64.34万	—	-11.56%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
278	MEMEMemecoin	$0.000421	$0.000445	$0.000419	$50.53万	$2,729.42万	-4.54%
374	LUMIALumia	$0.0788	$0.0814	$0.0771	$34.12万	$412.64万	1.16%
604	BANDBand Protocol	$0.1867	$0.1952	$0.1866	$10.78万	$3,462.75万	-4.26%
440	THETATHETA	$0.1504	$0.1581	$0.1501	$26.47万	$1.51亿	-4.45%