以太坊
ETH · 美元计价
$1888.83
≈ ￥12466.28
-3.37% (-$65.92)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1954.75
24H 成交量
$6.98亿
流通市值
$2,360.23亿
24H 涨跌额
(-$65.92)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 123 |
ZKzkSync
|
$0.00884 | $0.00937 | $0.00875 | $183.32万 | $3,298.38万 | -1.12% |
| 588 |
RPLRocket Pool
|
$1.277 | $1.36 | $1.25 | $7.93万 | $2,831.25万 | -3.99% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.39万 | — | -4.35% |
| 381 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.70万 | $4,789.71万 | -2.01% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $106.79万 | $6.52亿 | -4.89% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0735 | $45.38万 | $2,404.17万 | -6.45% |
| 350 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $33.55万 | $6,035.04万 | -2.49% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.38万 | $2.17亿 | 0.65% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.31万 | — | -8.89% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $50.37万 | $2,440.10万 | -0.80% |
| 374 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.0748 | $29.64万 | $410.20万 | 1.57% |
| 573 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.14万 | $3,122.18万 | -5.23% |
| 260 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $49.93万 | $1.41亿 | 1.39% |