Dash

DASH · 美元计价

$46.48

≈ ￥306.768

-3.65% (-$1.76)

更新于 2026-11-03 09:35:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.24

24H 成交量

$228.36万

流通市值

$5.98亿

24H 涨跌额

(-$1.76)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.77万	$3,741.83万	-3.66%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.44%
582	STXBSTXB	$599.78	$666.91	$587.14	$13.88万	—	-9.22%
513	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.91万	$5,107.33万	-4.96%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1410.36	$1,423.52	$1,393.04	$2.72万	—	-0.62%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
229	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$66.62万	$7.55亿	-2.87%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	MAGICMAGIC	$0.0775	$0.0811	$0.0771	$15.27万	$2,423.93万	-4.32%
466	LPTLivepeer	$1.364	$1.43	$1.35	$24.00万	$6,769.25万	-3.81%
644	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.41万	$2.16亿	-4.63%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
204	MUUBMUUB	$21.9	$25.70	$21.13	$79.37万	—	-13.71%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.09万	$2,729.42万	-1.85%
261	LUMIALumia	$0.0803	$0.0821	$0.0776	$56.45万	$412.64万	2.55%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.58万	$3,462.75万	-2.19%
390	THETATHETA	$0.1486	$0.1581	$0.1485	$33.29万	$1.51亿	-5.47%