Civic

CVC · 美元计价

$0.02134

≈ ￥0.140844

-3.00% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.022

24H 成交量

$33.46万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
197	ZKzkSync	$0.00994	$0.01042	$0.00988	$81.15万	$3,741.83万	-2.84%
689	RPLRocket Pool	$1.453	$1.47	$1.43	$2.20万	$3,073.01万	-0.55%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.34%
519	VTHOVeThor Token	$0.00053	$0.00056	$0.000528	$18.35万	$5,107.33万	-5.02%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.86%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.82万	$7.55亿	-3.16%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
555	MAGICMAGIC	$0.077	$0.0802	$0.0765	$15.85万	$2,423.93万	-2.66%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.12万	$6,769.25万	-3.02%
638	FRAXLegacy Frax Dollar	$0.237	$0.2506	$0.2357	$8.56万	$2.16亿	-4.90%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
483	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.50万	$2,729.42万	-2.80%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.23万	$412.64万	3.34%
655	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.92万	$3,462.75万	-1.38%
413	THETATHETA	$0.1477	$0.1536	$0.1475	$30.20万	$1.51亿	-3.46%