CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 123 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $168.70万 | $3,298.38万 | -3.33% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.52万 | $2,831.25万 | -5.88% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 432 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -4.90% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.65万 | — | -2.76% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.70万 | $6.52亿 | -6.33% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $36.66万 | $2,404.17万 | -6.83% |
| 367 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $28.76万 | $6,035.04万 | -5.86% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.68万 | $2.17亿 | -2.24% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.77万 | — | -6.92% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 254 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000363 | $46.49万 | $2,440.10万 | -3.68% |
| 364 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.12万 | $410.20万 | -0.13% |
| 568 |
BANDBand Protocol
|
$0.1586 | $0.1729 | $0.1575 | $9.65万 | $3,122.18万 | -8.01% |
| 272 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1356 | $42.63万 | $1.41亿 | -2.21% |