CoW Protocol Token
COW · 美元计价
$0.091
≈ ￥0.6006
-4.51% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.0956
24H 最低
$0.0857
今日开盘
$0.0953
24H 成交量
$43.88万
流通市值
$3,873.61万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 108 |
ZKzkSync
|
$0.00806 | $0.00858 | $0.00742 | $273.99万 | $3,011.63万 | -5.29% |
| 558 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.78万 | $2,606.34万 | -4.05% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000481 | $0.000432 | $39.34万 | $4,387.28万 | -5.82% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 610 |
LLYBLLYB
|
$1429.72 | $1,440.35 | $1,426.60 | $1.97万 | — | -0.68% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.30 | $76.60 | $305.05万 | $5.96亿 | -3.38% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 295 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.77万 | $2,166.20万 | -4.70% |
| 252 |
LPTLivepeer
|
$1.114 | $1.15 | $1.04 | $65.91万 | $5,548.46万 | -3.38% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2225 | $0.2033 | $25.18万 | $2.17亿 | 1.84% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.21万 | — | -1.99% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 236 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.66万 | $2,236.69万 | -6.16% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.19万 | $401.79万 | -2.30% |
| 537 |
BANDBand Protocol
|
$0.1472 | $0.1571 | $0.1411 | $13.22万 | $2,820.14万 | -5.76% |
| 198 |
THETATHETA
|
$0.1321 | $0.136 | $0.1234 | $94.36万 | $1.32亿 | -2.80% |