Compound

COMP · 美元计价

$20.05

≈ ￥132.33

-1.62% (-$0.33)

更新于 2026-11-03 02:55:02

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.38

24H 成交量

$48.61万

流通市值

$1.95亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
224	ZKzkSync	$0.0101	$0.01052	$0.01007	$67.83万	$3,741.83万	-2.23%
671	RPLRocket Pool	$1.439	$1.49	$1.43	$3.79万	$3,073.01万	-1.17%
636	STXBSTXB	$600.26	$666.91	$600.26	$8.63万	—	-8.08%
541	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.62万	$5,107.33万	-4.26%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
690	LLYBLLYB	$1408.78	$1,430.09	$1,393.04	$2.13万	—	-1.35%
289	FLNCBFLNCB	$5.34	$6.18	$4.98	$48.73万	—	-6.64%
249	BNSOLBinance Staked SOL	$104.7	$109.00	$104.00	$57.85万	$7.55亿	-2.24%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
544	MAGICMAGIC	$0.0778	$0.0814	$0.0777	$16.36万	$2,423.93万	-3.71%
484	LPTLivepeer	$1.358	$1.43	$1.35	$21.82万	$6,769.25万	-3.89%
653	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.22万	$2.16亿	-3.55%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
225	MUUBMUUB	$21.91	$25.70	$21.90	$67.72万	—	-12.15%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
280	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$51.15万	$2,729.42万	-3.90%
317	LUMIALumia	$0.0803	$0.0814	$0.0771	$42.25万	$412.64万	3.48%
604	BANDBand Protocol	$0.1866	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.52%
421	THETATHETA	$0.1503	$0.1581	$0.1493	$29.00万	$1.51亿	-3.59%