Chainbase

C · 美元计价

$0.0764

≈ ￥0.50424

-1.67% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0777

24H 成交量

$23.03万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
197	ZKzkSync	$0.00991	$0.01042	$0.00988	$81.39万	$3,741.83万	-3.03%
689	RPLRocket Pool	$1.446	$1.47	$1.43	$2.18万	$3,073.01万	-1.09%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.33%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.20%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.96万	$2,423.93万	-2.79%
475	LPTLivepeer	$1.353	$1.40	$1.35	$22.08万	$6,769.25万	-2.73%
639	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.65万	—	-13.96%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.35万	$2,729.42万	-2.56%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.03万	$412.64万	3.34%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.94万	$3,462.75万	-1.22%
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%