BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,272.47万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $132.33万 | $3,427.04万 | -1.29% |
| 674 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.33 | $4.56万 | $2,926.28万 | -1.83% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $10.87万 | — | 1.91% |
| 566 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.37% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 687 |
LLYBLLYB
|
$1453.36 | $1,456.02 | $1,413.08 | $3.17万 | — | 2.07% |
| 599 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.23万 | — | -0.20% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
MAGICMAGIC
|
$0.0817 | $0.085 | $0.0796 | $35.10万 | $2,507.68万 | -3.43% |
| 421 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.96万 | $6,407.88万 | -3.34% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 184 |
MUUBMUUB
|
$17.19 | $19.39 | $16.40 | $89.69万 | — | 3.62% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.15万 | $2,550.31万 | -0.78% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |
| 683 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.47% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.92% |