Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

-3.10% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01548

24H 成交量

$16.96万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
218	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.54万	$3,741.83万	-1.95%
680	RPLRocket Pool	$1.436	$1.49	$1.43	$3.17万	$3,073.01万	-1.91%
587	STXBSTXB	$597.21	$666.91	$587.14	$13.14万	—	-8.18%
538	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.81%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.92%
288	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.22%
235	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.48万	$7.55亿	-1.88%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.48%
482	LPTLivepeer	$1.365	$1.43	$1.35	$22.66万	$6,769.25万	-2.85%
647	FRAXLegacy Frax Dollar	$0.2417	$0.2545	$0.2395	$8.12万	$2.16亿	-4.24%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
196	MUUBMUUB	$21.59	$25.70	$21.13	$83.14万	—	-13.64%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.85万	$2,729.42万	-2.98%
268	LUMIALumia	$0.0802	$0.0821	$0.0772	$55.70万	$412.64万	3.75%
611	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.75%
405	THETATHETA	$0.1501	$0.1581	$0.1488	$31.95万	$1.51亿	-3.41%