Axie Infinity

AXS · 美元计价

$0.828

≈ ￥5.4648

-3.72% (-$0.03)

更新于 2026-11-03 12:45:03

24H 最高

$0.861

24H 最低

$0.818

今日开盘

$0.86

24H 成交量

$57.12万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
203	ZKzkSync	$0.01001	$0.01042	$0.00988	$78.63万	$3,741.83万	-3.94%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-1.83%
583	STXBSTXB	$592.98	$665.95	$587.14	$13.73万	—	-10.93%
512	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.47万	$5,107.33万	-5.46%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%
228	BNSOLBinance Staked SOL	$104.9	$108.20	$103.30	$65.74万	$7.55亿	-2.96%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
544	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$16.98万	$2,423.93万	-3.37%
468	LPTLivepeer	$1.364	$1.42	$1.35	$23.94万	$6,769.25万	-3.54%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2537	$0.2378	$8.80万	$2.16亿	-5.92%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
208	MUUBMUUB	$21.69	$25.70	$21.13	$75.97万	—	-15.34%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
485	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.76万	$2,729.42万	-2.09%
238	LUMIALumia	$0.081	$0.0821	$0.0776	$63.13万	$412.64万	1.63%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
394	THETATHETA	$0.1485	$0.1562	$0.1475	$33.25万	$1.51亿	-4.81%