Avalanche

AVAX · 美元计价

$8.496

≈ ￥56.0736

-3.09% (-$0.27)

更新于 2026-11-03 00:15:02

24H 最高

$8.78

24H 最低

$8.45

今日开盘

$8.767

24H 成交量

$1,491.69万

流通市值

$36.89亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
222	ZKzkSync	$0.0103	$0.01052	$0.01013	$64.15万	$3,825.40万	-1.72%
667	RPLRocket Pool	$1.461	$1.49	$1.45	$3.65万	$3,121.62万	-0.41%
654	STXBSTXB	$611.4	$666.91	$607.65	$5.72万	—	-6.58%
559	VTHOVeThor Token	$0.000549	$0.000572	$0.000547	$13.69万	$5,363.72万	-3.18%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1407.65	$1,430.09	$1,393.04	$2.11万	—	-1.43%
290	FLNCBFLNCB	$5.41	$6.18	$4.98	$46.04万	—	-5.59%
441	BNSOLBinance Staked SOL	$105.9	$109.00	$105.50	$25.45万	$7.69亿	-1.49%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
563	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.72%
492	LPTLivepeer	$1.384	$1.43	$1.38	$20.24万	$7,065.22万	-2.95%
658	FRAXLegacy Frax Dollar	$0.2481	$0.2552	$0.2474	$5.08万	$2.17亿	-2.63%
448	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
260	MUUBMUUB	$23.22	$25.70	$23.18	$51.63万	—	-7.71%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.34万	$2,848.85万	-3.39%
352	LUMIALumia	$0.0802	$0.0814	$0.0771	$35.56万	$410.65万	1.78%
604	BANDBand Protocol	$0.188	$0.1955	$0.1873	$10.36万	$3,608.90万	-3.24%
447	THETATHETA	$0.1518	$0.1581	$0.1512	$25.00万	$1.57亿	-3.68%