ARPA Chain

ARPA · 美元计价

$0.00926

≈ ￥0.061116

-1.91% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.00947

24H 最低

$0.00893

今日开盘

$0.00944

24H 成交量

$9.27万

流通市值

$1,400.85万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
279	ZKzkSync	$0.00887	$0.00924	$0.00846	$49.89万	$3,294.83万	-4.00%
646	RPLRocket Pool	$1.318	$1.37	$1.25	$6.33万	$2,849.03万	-3.73%
596	STXBSTXB	$467.53	$470.80	$453.15	$10.75万	—	0.87%
511	VTHOVeThor Token	$0.0005	$0.000521	$0.000484	$18.82万	$4,790.47万	-3.85%
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
686	LLYBLLYB	$1367.84	$1,377.62	$1,352.91	$8,463.22	—	0.40%
675	FLNCBFLNCB	$5.33	$5.35	$5.20	$1.69万	—	0.95%
193	BNSOLBinance Staked SOL	$99.9	$102.50	$94.70	$78.62万	$7.26亿	-1.87%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
436	MAGICMAGIC	$0.0827	$0.0852	$0.0816	$26.97万	$2,565.50万	-1.67%
442	LPTLivepeer	$1.31	$1.35	$1.26	$26.06万	$6,548.01万	-2.31%
524	FRAXLegacy Frax Dollar	$0.2242	$0.2335	$0.2148	$17.44万	$2.16亿	-3.90%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
155	MUUBMUUB	$14.01	$14.44	$12.81	$97.03万	—	1.30%
339	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
445	MEMEMemecoin	$0.000376	$0.000396	$0.000359	$25.80万	$2,445.75万	-5.05%
366	LUMIALumia	$0.0725	$0.0747	$0.0688	$36.22万	$376.42万	-2.69%
661	BANDBand Protocol	$0.173	$0.1808	$0.166	$3.86万	$3,218.50万	-4.26%
329	THETATHETA	$0.1396	$0.1438	$0.1321	$40.53万	$1.39亿	-2.31%