APPB

APPB · 美元计价

$230.5

≈ ￥1521.3

-1.16% (-$2.70)

更新于 2026-11-03 12:00:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.2

24H 成交量

$4.98万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
203	ZKzkSync	$0.00997	$0.01048	$0.00988	$78.18万	$3,741.83万	-4.78%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%
588	STXBSTXB	$595.67	$666.91	$587.14	$13.23万	—	-10.61%
514	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.34万	$5,107.33万	-6.34%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.52万	—	-9.14%
228	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$66.43万	$7.55亿	-3.68%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.26万	$2,423.93万	-4.46%
466	LPTLivepeer	$1.357	$1.42	$1.35	$23.94万	$6,769.25万	-4.30%
638	FRAXLegacy Frax Dollar	$0.2391	$0.2541	$0.2389	$9.19万	$2.16亿	-5.34%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
208	MUUBMUUB	$21.68	$25.70	$21.13	$75.43万	—	-15.11%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
478	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.71万	$2,729.42万	-2.55%
237	LUMIALumia	$0.08	$0.0821	$0.0776	$63.12万	$412.64万	-1.24%
639	BANDBand Protocol	$0.1864	$0.1917	$0.1847	$8.94万	$3,462.75万	-2.77%
402	THETATHETA	$0.1485	$0.1575	$0.1475	$32.45万	$1.51亿	-5.71%