API3

API3 · 美元计价

$0.2301

≈ ￥1.5187

-0.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2323

24H 成交量

$29.62万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
218	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.67万	$3,741.83万	-2.04%
680	RPLRocket Pool	$1.438	$1.49	$1.43	$3.17万	$3,073.01万	-2.18%
587	STXBSTXB	$597.21	$666.91	$587.14	$13.14万	—	-8.18%
536	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.64%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.92%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-7.85%
234	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.49万	$7.55亿	-1.78%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.60%
486	LPTLivepeer	$1.365	$1.43	$1.35	$22.17万	$6,769.25万	-3.05%
647	FRAXLegacy Frax Dollar	$0.2417	$0.2545	$0.2395	$8.12万	$2.16亿	-4.24%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
194	MUUBMUUB	$21.6	$25.70	$21.13	$83.18万	—	-13.64%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
279	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.91万	$2,729.42万	-2.98%
268	LUMIALumia	$0.0804	$0.0821	$0.0774	$55.67万	$412.64万	3.88%
609	BANDBand Protocol	$0.1869	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.51%
401	THETATHETA	$0.1502	$0.1581	$0.1488	$32.19万	$1.51亿	-3.59%