Cardano

ADA · 美元计价

$0.1886

≈ ￥1.2448

-2.53% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1935

24H 成交量

$1,182.26万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
212	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.24万	$3,741.83万	-4.62%
682	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
581	STXBSTXB	$600.24	$666.91	$587.14	$13.81万	—	-9.09%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.22万	$5,107.33万	-5.33%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
686	LLYBLLYB	$1408.55	$1,423.52	$1,393.04	$2.71万	—	-0.83%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.58%
468	LPTLivepeer	$1.356	$1.43	$1.35	$23.87万	$6,769.25万	-4.03%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.25万	$2.16亿	-3.99%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
207	MUUBMUUB	$21.94	$25.70	$21.13	$77.01万	—	-13.32%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.41万	$2,729.42万	-2.09%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.66%
388	THETATHETA	$0.149	$0.1581	$0.1484	$33.53万	$1.51亿	-4.97%